Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.930,75 -1.240,78 (-1,93%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19150.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -1.37 | -88.39% | 22 | 67 | 2024-05-28 | - | - | - | - | - |
| 0.75 | -1.96 | -72.32% | 39 | 5 | 2024-05-29 | - | - | - | - | - |
| 2.72 | -6.73 | -71.22% | 2 | 5 | 2024-05-30 | - | - | - | - | - |
| 7.60 | -4.40 | -36.67% | 3 | 18 | 2024-05-31 | - | - | - | - | - |
| 33.80 | 0.00 | - | 3 | 27 | 2024-06-05 | - | - | - | - | - |
| 41.48 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 59.58 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 113.30 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 151.12 | -10.49 | -6.49% | 1 | 206 | 2024-06-21 | 633.58 | 0.00 | - | 1 | 1 |
| 191.03 | 0.00 | - | 10 | 9 | 2024-06-28 | - | - | - | - | - |
| 212.50 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 548.19 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,279.80 | 0.00 | - | - | 2 |
